LLM Portfolio Battle

Feb 2 – Apr 3, 2026 | $1,000 Initial Investment | Rolling Weekly Strategy

✍️  Manasa Dontireddy ,   Orhan Erdem

🕐 Last Updated: Apr 03, 2026 at 6:31 PM CDT

📈 Cumulative Portfolio Value vs S&P 500 (Feb 2 – Apr 3, 2026)
📊 Top Performing Portfolio — Ranked Highest to Lowest
$1,043.66
Claude AI
+4.37%
$968.87
DeepSeek
-3.11%
$891.04
ChatGPT
-10.90%
$887.12
Grok
-11.29%
$943.56
S&P 500
-5.64%
#1 Claude AI $1043.66 (+4.37%)
Stock Mar 30 ($918) – Apr 3 ($1044) Mar 23 ($911) – Mar 27 ($918) Mar 16 ($931) – Mar 20 ($911) Mar 9 ($935) – Mar 13 ($931) Mar 2 ($938) – Mar 6 ($935) Feb 23 ($954) – Feb 27 ($938) Feb 16 ($937) – Feb 20 ($954) Feb 9 ($960) – Feb 13 ($937) Feb 2 ($1000) – Feb 6 ($960)
WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares
AA 25%3.9288 -- -- -- -- -- -- -- --
AAPL -- 10%0.3674 -- -- 15%0.5326 -- -- -- --
AMD -- -- -- -- -- 10%0.4855 -- -- 10%0.4061
AMZN -- 10%0.4436 -- -- 15%0.6700 -- -- -- --
AVGO -- -- -- -- -- 20%0.5791 -- -- 20%0.6053
BFRG 5%89.9931 -- -- -- -- -- -- -- --
CAT -- 12%0.1606 -- -- -- -- -- -- --
CDE -- -- -- -- -- -- -- 5%2.0832 --
CVX -- -- -- 14%0.6893 -- -- -- -- --
GLD 10%0.2213 -- -- 8%0.1580 -- -- -- -- --
GLW -- 10%0.7313 -- -- -- -- -- -- --
GOOGL -- -- -- -- 15%0.4516 15%0.4600 15%0.4602 15%0.4441 15%0.4367
GS -- -- 5%0.0595 -- -- -- -- -- --
ISRG -- -- -- -- 10%0.1863 -- -- -- --
IWM -- 7%0.2633 -- -- -- -- -- -- --
LMT -- -- 10%0.1441 12%0.1670 -- -- -- -- --
MELI -- -- -- -- -- -- 10%0.0471 -- --
META -- -- 15%0.2278 -- -- 10%0.1499 15%0.2199 15%0.2127 10%0.1417
MS -- 8%0.4514 -- -- -- -- -- -- --
MSFT -- -- 10%0.2354 8%0.1829 20%0.4777 20%0.4965 -- -- 20%0.4735
MU -- -- 15%0.3279 -- -- -- -- -- --
NEE -- -- -- -- 5%0.5001 -- -- -- --
NKE 15%2.6803 -- -- -- -- -- -- -- --
NOC -- -- -- 10%0.1237 -- -- -- -- --
NVDA 15%0.8219 12%0.6331 25%1.2915 -- 20%1.0588 25%1.2458 25%1.2818 25%1.2623 25%1.3470
PG -- -- -- 7%0.4261 -- -- -- -- --
PH -- 8%0.0815 -- -- -- -- -- -- --
PSA -- -- -- 6%0.1839 -- -- -- -- --
RTX -- -- 10%0.4553 7%0.3121 -- -- -- -- --
SPY -- -- -- -- -- -- 5%0.0689 -- --
STX -- -- -- -- -- -- -- 10%0.2262 --
TSLA 10%0.2537 -- -- -- -- -- -- -- --
TSM -- -- -- -- -- -- 20%0.5131 20%0.5415 --
TTD -- -- -- -- -- -- 10%3.6313 -- --
UAL -- 15%1.5193 -- -- -- -- -- -- --
ULTA -- -- -- -- -- -- -- 10%0.1378 --
USO 20%1.4781 -- -- -- -- -- -- -- --
XOM -- 8%0.4565 10%0.5964 18%1.1132 -- -- -- -- --
XOP -- -- -- 10%0.5720 -- -- -- -- --
#2 DeepSeek $968.87 (-3.11%)
Stock Mar 30 ($934) – Apr 3 ($969) Mar 23 ($897) – Mar 27 ($934) Mar 16 ($886) – Mar 20 ($897) Mar 9 ($859) – Mar 13 ($886) Mar 2 ($857) – Mar 6 ($859) Feb 23 ($843) – Feb 27 ($857) Feb 16 ($910) – Feb 20 ($843) Feb 9 ($947) – Feb 13 ($910) Feb 2 ($1000) – Feb 6 ($947)
WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares
CAT -- -- -- 10%0.1261 -- -- -- -- --
CAVA -- -- -- -- -- 10%1.2327 -- -- --
CCL -- 10%3.7185 -- -- -- -- -- -- --
CDNS -- -- -- -- -- -- 30%0.9117 -- --
CMA -- -- -- 10%0.8585 -- -- -- -- --
CMSC -- -- -- 10%3.7638 -- -- -- -- --
CNQ -- 12%2.1956 -- -- -- -- -- -- --
CRM -- -- -- -- -- 15%0.7094 -- -- --
DTE -- 5%0.3168 -- -- -- -- -- -- --
EQNR -- -- -- 25%6.3897 -- -- -- -- --
FDX 15%0.4072 -- -- -- -- -- -- -- --
FIX -- 8%0.0529 -- -- -- -- -- -- --
GME -- 10%3.9739 -- -- -- -- -- -- --
HIMS -- -- -- -- -- 10%5.4324 -- -- --
INTU -- -- -- -- -- 15%0.3515 -- -- --
IWM -- -- -- -- -- -- -- 25%0.8886 --
LMT -- -- 15%0.2058 -- -- -- -- -- --
MPC -- -- 15%0.5879 -- -- -- -- -- --
MSFT 25%0.6543 -- -- -- -- -- -- -- --
MU 25%0.6538 -- -- 5%0.1160 -- -- -- -- --
MUR -- 8%1.8526 -- -- -- -- -- -- --
NUE -- -- 15%0.8161 -- -- -- -- -- --
NVDA 20%1.1148 10%0.5193 -- -- -- 40%1.7595 -- 35%1.7440 --
OKE -- -- 20%2.0769 -- -- -- -- -- --
ONGC 15%1.4006 -- -- -- -- -- -- -- --
ONTO -- 7%0.3137 -- -- -- -- -- -- --
PANW -- -- -- -- -- -- 50%2.7254 -- --
PBR -- -- -- 15%7.3169 -- -- -- -- --
PDD -- 10%0.9324 -- -- -- -- -- -- --
RHM -- -- -- 15%1.2878 -- -- -- -- --
RKLB -- -- -- -- -- 10%1.2001 -- -- --
SLB -- 20%3.8469 -- -- -- -- -- -- --
SPXL -- -- -- -- -- -- -- 40%1.6581 30%1.3001
STRL -- -- -- -- 30%0.6006 -- -- -- --
TEJASNET.NS -- -- -- -- 30%0.5900 -- -- -- --
TQQQ -- -- -- -- -- -- -- -- 50%9.0893
TSLA -- -- -- -- -- -- -- -- 20%0.4741
VIXM -- -- 10%5.2359 -- -- -- -- -- --
WMT -- -- -- -- -- -- 20%1.3621 -- --
XLE -- -- -- -- 40%6.1712 -- -- -- --
XOM -- -- 25%1.4195 10%0.5678 -- -- -- -- --
#3 ChatGPT $891.04 (-10.90%)
Stock Mar 30 ($846) – Apr 3 ($891) Mar 23 ($890) – Mar 27 ($846) Mar 16 ($954) – Mar 20 ($890) Mar 9 ($963) – Mar 13 ($954) Mar 2 ($961) – Mar 6 ($963) Feb 23 ($929) – Feb 27 ($961) Feb 16 ($912) – Feb 20 ($929) Feb 9 ($945) – Feb 13 ($912) Feb 2 ($1000) – Feb 6 ($945)
WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares
AAPL -- -- -- -- -- -- -- 20%0.6886 --
AMD 15%0.6281 15%0.6633 16%0.7891 16%0.8006 10%0.4798 -- 15%0.6600 15%0.6566 15%0.6091
AMZN -- 10%0.4335 -- -- 15%0.6862 -- 15%0.6883 -- --
COIN 10%0.5249 10%0.4508 14%0.6829 15%0.7323 -- -- 10%0.5552 -- 10%0.5323
DHX -- -- -- -- -- 20%77.4567 -- -- --
FSLY -- -- -- -- -- 20%10.9351 -- -- --
GOOGL -- -- -- -- -- 20%0.5972 -- -- --
META 15%0.2413 15%0.2250 15%0.2333 14%0.2092 10%0.1483 -- -- -- 20%0.2834
MSFT -- -- -- -- 15%0.3669 -- -- 20%0.4582 --
MU -- -- -- -- -- 20%0.4418 -- -- --
NVDA 25%1.2623 25%1.2888 22%1.1641 22%1.1913 30%1.6266 -- 25%1.2476 25%1.2438 30%1.6164
PLTR 5%0.2956 -- -- -- -- -- 15%1.0413 -- --
SMCI 10%3.8499 -- 15%4.6527 15%4.6129 -- -- -- -- --
SPY -- 5%0.0686 -- -- -- -- -- -- --
TSLA 20%0.4675 20%0.4839 18%0.4389 18%0.4369 20%0.4773 -- 20%0.4371 20%0.4531 25%0.5927
VAL -- -- -- -- -- 20%1.9882 -- -- --
#4 Grok $887.12 (-11.29%)
Stock Mar 30 ($884) – Apr 3 ($887) Mar 23 ($865) – Mar 27 ($884) Mar 16 ($888) – Mar 20 ($865) Mar 9 ($855) – Mar 13 ($888) Mar 2 ($837) – Mar 6 ($855) Feb 23 ($834) – Feb 27 ($837) Feb 16 ($874) – Feb 20 ($834) Feb 9 ($927) – Feb 13 ($874) Feb 2 ($1000) – Feb 6 ($927)
WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares WtShares
ACN -- -- 10%0.4518 -- -- -- -- -- --
AMD -- -- -- -- -- -- -- 20%0.8587 25%1.0151
AMZN -- -- -- -- -- -- -- 5%0.2222 --
AVAV -- -- -- 20%0.7439 -- -- -- -- --
AVGO -- -- -- -- 30%0.7878 -- -- -- --
BABA -- -- 15%0.9857 -- -- -- -- -- --
BITF 10%45.3267 -- -- -- -- -- -- -- --
BLNK -- 15%231.7393 -- -- -- -- -- -- --
BTDR -- -- -- -- -- -- -- 10%6.9889 --
CCL -- 10%3.5869 -- -- -- -- -- -- --
CHWY -- 20%7.4040 -- -- -- -- -- -- --
CRDO -- -- -- -- 10%0.7459 -- -- -- --
CRM -- -- -- -- -- 10%0.4683 -- -- --
CRWD -- -- -- -- 25%0.5628 -- -- -- --
CVNA -- -- -- -- -- -- 30%0.7650 -- --
FSLY -- -- -- -- -- -- 10%4.7883 -- --
GME -- 30%11.4997 -- -- -- -- -- -- --
GOOGL -- -- -- -- -- -- -- -- 10%0.2912
HD -- -- -- -- -- 15%0.3342 -- -- --
HOOD -- -- -- -- -- -- -- 10%1.0714 --
HPE -- -- -- 10%4.0719 -- -- -- -- --
IONQ -- -- -- -- -- 10%2.7108 -- -- --
LOW -- -- -- -- -- 15%0.4562 -- -- --
LULU -- -- 10%0.5631 -- -- -- -- -- --
MDB -- -- -- -- 15%0.3824 -- -- -- --
MU -- -- 30%0.6258 -- -- -- -- 15%0.3629 20%0.4570
NIO -- -- -- 25%44.7014 -- -- -- -- --
NKE 20%3.4412 -- -- -- -- -- -- -- --
NVDA 30%1.5829 -- 35%1.7252 -- 20%0.9453 40%1.7425 -- 25%1.2201 35%1.8858
ORCL -- -- -- 30%1.6763 -- -- -- -- --
PANW -- -- -- -- -- -- 25%1.3093 -- --
PATH -- -- -- 15%10.8097 -- -- -- -- --
PDD -- 25%2.2486 -- -- -- -- -- -- --
PLTR -- -- -- -- -- -- 15%0.9980 15%0.9734 10%0.6768
SPCE 15%58.6639 -- -- -- -- -- -- -- --
TSLA 25%0.6107 -- -- -- -- -- -- -- --
WDAY -- -- -- -- -- 10%0.6458 -- -- --
WMT -- -- -- -- -- -- 20%1.3087 -- --
📋 Yahoo Finance US Stock Close Prices
Stock Feb 02 Feb 03 Feb 04 Feb 05 Feb 06 Feb 09 Feb 10 Feb 11 Feb 12 Feb 13 Feb 16 Feb 17 Feb 18 Feb 19 Feb 20 Feb 23 Feb 24 Feb 25 Feb 26 Feb 27 Mar 02 Mar 03 Mar 04 Mar 05 Mar 06 Mar 09 Mar 10 Mar 11 Mar 12 Mar 13 Mar 16 Mar 17 Mar 18 Mar 19 Mar 20 Mar 23 Mar 24 Mar 25 Mar 26 Mar 27 Mar 30 Mar 31 Apr 01 Apr 02 Apr 03 Chg%
AA$58.11$61.25$58.06$56.29$59.06$62.26$61.66$63.05$60.41$59.85$59.85$57.38$60.11$59.59$60.39$59.71$61.31$64.79$63.37$61.98$63.98$63.74$61.45$60.28$59.55$61.06$61.31$66.36$65.93$63.59$66.60$65.42$64.23$58.65$56.45$56.08$56.68$58.70$57.60$58.41$63.22$66.33$72.06$71.53$71.53+23.09%
AAPL$269.76$269.23$276.23$275.65$277.86$274.62$273.68$275.50$261.73$255.78$255.78$263.88$264.35$260.58$264.58$266.18$272.14$274.23$272.95$264.18$264.72$263.75$262.52$260.29$257.46$259.88$260.83$260.81$255.76$250.12$252.82$254.23$249.94$248.96$247.99$251.49$251.64$252.62$252.89$248.80$246.63$253.79$255.63$255.92$255.92-5.13%
ACN$266.79$241.21$241.65$233.58$240.62$236.76$240.86$230.43$222.05$224.23$224.23$219.89$223.61$214.95$215.35$201.18$196.73$191.50$207.38$208.72$205.93$209.89$210.00$214.00$215.00$209.36$201.63$201.48$196.05$196.65$199.31$198.66$195.15$203.55$199.99$200.02$193.54$192.29$196.42$192.60$197.55$198.29$197.06$201.33$201.33-24.54%
AMD$246.27$242.11$200.19$192.50$208.44$216.00$213.57$213.58$205.94$207.32$207.32$203.08$200.12$203.37$200.15$196.60$213.84$210.86$203.68$200.21$198.62$190.95$202.07$199.45$192.43$202.68$203.23$204.83$197.74$193.39$196.58$196.31$199.46$205.27$201.33$202.68$205.37$220.27$203.77$201.99$196.04$203.43$210.21$217.50$217.50-11.68%
AMZN$242.96$238.62$232.99$222.69$210.32$208.72$206.96$204.08$199.60$198.79$198.79$201.15$204.79$204.86$210.11$205.27$208.56$210.64$207.92$210.00$208.39$208.73$216.82$218.94$213.21$213.49$214.33$212.65$209.53$207.67$211.74$215.20$209.87$208.76$205.37$210.14$207.24$211.71$207.54$199.34$200.95$208.27$210.57$209.77$209.77-13.66%
AVAV$269.99$285.41$257.30$236.88$257.20$274.35$263.26$243.42$235.12$243.87$243.87$262.99$265.46$281.67$264.63$261.33$262.25$255.22$259.62$252.25$208.32$228.30$226.48$220.56$229.80$227.29$221.57$207.73$211.88$207.07$211.88$222.51$215.85$211.35$197.72$206.27$196.18$199.02$195.91$184.43$176.97$183.05$183.50$184.36$184.36-31.72%
AVGO$330.42$319.66$307.41$309.86$332.22$343.22$339.73$342.04$330.48$324.49$324.49$331.84$332.81$333.29$331.95$329.65$324.81$331.61$321.03$318.88$318.15$313.18$316.87$332.07$329.79$345.03$341.86$340.85$335.27$321.49$324.24$320.64$315.27$319.17$309.86$322.51$318.29$318.81$309.42$300.68$293.41$309.51$313.49$314.55$314.55-4.80%
BABA$168.39$163.65$159.14$157.76$162.51$163.00$166.51$164.32$158.73$155.73$155.73$155.43$155.77$154.27$154.45$152.78$153.11$152.28$148.05$144.11$142.56$135.59$133.27$130.35$130.79$132.64$136.85$136.29$134.20$135.21$136.71$136.57$134.43$124.90$122.41$126.06$125.48$129.87$125.41$122.69$121.98$125.46$123.73$122.05$122.05-27.52%
BFRG$0.58$0.57$0.56$0.50$0.57$0.52$0.52$0.47$0.46$0.46$0.46$0.49$0.54$0.64$0.54$0.51$0.55$0.56$0.62$0.58$0.58$0.57$0.61$0.58$0.59$0.62$0.63$0.62$0.61$0.60$0.62$0.63$0.61$0.62$0.56$0.58$0.56$0.55$0.54$0.51$1.05$1.68$1.62$1.20$1.20+106.90%
BITF$2.26$2.30$2.03$1.71$2.14$2.26$2.20$2.17$2.07$2.14$2.14$2.10$2.06$2.08$2.03$2.04$2.20$2.31$2.33$2.20$2.15$1.99$2.24$2.22$2.04$2.11$2.16$2.24$2.22$2.24$2.26$2.37$2.32$2.39$2.17$2.31$2.21$2.21$2.05$1.95$1.84$1.95$1.98$1.98$1.98-12.39%
BLNK$0.71$0.71$0.69$0.64$0.70$0.71$0.69$0.69$0.66$0.69$0.69$0.67$0.69$0.69$0.68$0.66$0.68$0.68$0.68$0.66$0.67$0.66$0.68$0.68$0.66$0.67$0.67$0.68$0.66$0.63$0.61$0.61$0.57$0.54$0.56$0.58$0.56$0.67$0.61$0.54$0.50$0.57$0.57$0.58$0.58-18.31%
BTDR$13.19$12.96$12.48$11.01$12.59$13.27$12.20$11.99$10.37$10.08$10.08$9.48$9.61$7.94$7.78$8.02$8.38$8.55$7.96$7.70$7.77$7.56$7.91$7.80$7.28$7.42$7.60$7.85$7.34$7.50$8.20$9.25$8.71$8.57$8.11$8.63$8.23$8.60$8.71$8.37$7.88$8.65$9.34$9.35$9.35-29.11%
CAT$690.91$702.89$691.82$678.31$726.20$742.12$742.37$775.00$758.29$774.20$774.20$764.76$751.97$760.53$759.74$756.47$768.23$766.61$752.93$742.83$752.32$722.18$731.97$706.08$680.90$704.82$716.68$707.59$700.69$693.99$699.78$702.00$693.62$688.65$680.88$701.70$716.63$719.04$703.19$695.40$667.43$708.46$730.32$717.22$717.22+3.81%
CAVA$59.60$60.89$65.41$64.55$69.96$72.48$68.93$67.37$63.61$63.50$63.50$63.31$67.73$68.44$70.11$68.35$67.80$85.67$84.74$82.47$78.49$77.07$79.52$79.37$78.59$81.81$80.02$80.50$80.35$82.00$87.25$90.52$88.93$87.64$84.27$87.07$84.43$80.29$78.90$75.42$76.94$80.90$80.14$79.63$79.63+33.61%
CCL$32.30$31.79$31.94$31.31$33.83$32.66$33.20$32.94$32.45$31.77$31.77$32.68$32.54$31.55$31.99$30.42$31.61$31.70$32.70$31.55$29.14$28.53$28.01$27.16$25.79$26.39$26.21$25.97$23.92$23.99$24.72$25.09$24.16$24.94$24.12$25.45$25.47$25.73$25.28$24.19$23.96$25.88$26.58$25.64$25.64-20.62%
CDE$20.32$21.26$20.75$19.11$21.44$23.03$22.84$23.08$20.94$22.42$22.42$21.81$22.59$24.06$24.63$24.43$24.78$24.59$26.56$27.15$26.94$24.12$23.76$22.63$22.64$22.70$23.35$22.37$21.69$20.19$20.95$21.04$19.26$18.27$17.67$17.89$18.31$17.84$16.17$17.13$16.50$18.77$19.11$19.09$19.09-6.05%
CDNS$289.19$268.50$271.42$270.14$283.52$291.00$299.00$299.65$288.33$299.46$299.46$283.46$305.01$296.59$296.28$279.80$290.63$301.84$297.60$301.40$303.36$300.63$305.43$299.84$296.94$298.05$293.29$294.16$290.32$287.03$292.72$293.75$289.64$287.40$283.90$292.52$284.32$281.39$280.62$271.77$270.88$277.87$280.19$278.72$278.72-3.62%
CHWY$28.39$27.09$27.56$26.57$28.02$27.39$27.20$25.93$24.29$24.23$24.23$23.80$24.17$25.86$26.45$24.71$25.48$26.46$26.97$27.42$27.07$26.84$25.51$26.07$25.43$26.15$25.64$25.70$24.60$25.47$25.12$25.22$24.33$24.28$23.37$23.59$23.45$26.57$27.01$26.12$25.88$27.00$26.62$26.87$26.87-5.35%
CMA$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00+0.00%
CMSC$23.37$23.28$23.14$23.17$23.13$23.21$23.31$23.32$23.32$23.37$23.37$23.47$23.54$23.56$23.57$23.49$23.49$23.51$23.49$23.07$23.17$23.03$23.11$22.91$22.81$22.84$22.87$22.86$22.77$22.62$22.62$22.58$22.46$22.48$22.28$22.51$22.50$22.54$22.45$22.40$22.30$21.90$21.99$22.04$22.04-5.69%
CNQ$36.17$37.14$38.18$37.55$38.75$38.82$38.74$40.26$39.63$40.31$40.31$40.22$41.29$42.12$42.02$41.96$42.21$42.19$42.70$43.38$43.95$43.73$43.78$44.91$45.89$45.82$45.31$46.83$48.12$48.00$48.35$48.54$48.66$50.09$49.02$48.38$49.02$49.18$48.67$50.09$49.37$48.73$46.56$47.53$47.53+31.41%
COIN$187.86$179.66$168.62$146.12$165.12$167.25$162.51$153.20$141.09$164.32$164.32$166.02$164.05$165.94$171.35$160.24$162.03$183.94$181.06$175.85$185.24$182.36$208.93$205.71$197.22$199.79$196.52$198.63$193.23$195.53$203.32$210.23$202.29$202.91$197.50$200.62$181.04$181.10$173.38$161.14$160.79$174.61$172.99$171.46$171.46-8.73%
CRDO$119.96$111.31$96.95$98.06$111.40$123.41$134.72$128.40$121.78$121.44$121.44$124.80$127.91$130.66$124.06$124.05$120.83$123.46$114.48$112.27$114.22$97.30$102.54$114.74$109.83$115.98$112.33$115.91$111.57$117.69$116.88$104.06$101.72$107.09$103.40$105.10$100.30$103.91$96.44$95.24$87.81$93.87$95.92$101.45$101.45-15.43%
CRM$210.81$196.38$199.44$189.97$191.35$194.03$193.45$185.00$185.43$189.72$189.72$184.29$187.79$185.29$185.16$178.16$185.42$191.75$199.47$194.79$192.95$196.05$193.08$201.39$202.11$198.79$194.91$194.13$199.28$192.83$198.34$195.31$194.34$194.99$195.38$195.18$183.02$181.96$185.64$179.31$185.03$186.67$186.24$187.18$187.18-11.21%
CRWD$438.85$421.73$415.36$377.16$395.50$408.04$413.39$415.81$411.54$429.64$429.64$414.29$415.76$422.14$388.60$350.33$350.25$363.31$381.10$371.98$384.86$391.42$407.68$426.16$428.99$434.13$436.33$442.03$441.54$441.78$423.84$433.20$435.81$428.18$409.00$413.31$392.99$385.86$392.62$369.58$380.06$390.41$393.31$399.12$399.12-9.05%
CVNA$407.89$410.36$393.04$383.69$403.67$411.61$391.69$364.07$344.14$342.87$342.87$350.94$361.53$332.79$336.62$325.10$325.16$334.89$353.90$334.16$323.11$318.99$316.26$331.16$317.70$328.26$318.77$309.48$292.64$300.15$305.97$314.74$291.17$294.18$281.28$299.60$300.97$308.56$301.37$302.04$290.80$314.38$312.09$313.91$313.91-23.04%
CVX$172.34$176.32$179.47$177.49$179.11$180.83$180.49$184.02$180.63$181.96$181.96$180.55$183.87$184.78$183.93$184.91$185.34$184.22$184.16$186.76$189.60$188.77$186.03$189.90$189.94$189.44$186.29$191.79$196.97$196.82$196.84$197.97$198.61$201.44$201.73$205.21$206.79$205.15$207.79$211.15$210.71$206.90$197.41$198.97$198.97+15.45%
DHX$1.77$1.69$1.66$1.92$1.99$2.61$2.80$2.40$2.32$2.40$2.40$2.83$2.87$2.72$2.50$2.40$2.40$2.44$2.47$2.49$2.73$2.59$2.45$2.61$2.68$2.53$2.44$2.45$2.40$2.22$2.46$2.49$2.57$2.49$2.45$2.69$2.70$2.67$2.70$2.60$2.70$2.81$2.82$3.02$3.02+70.62%
DTE$131.89$134.61$134.64$135.08$133.77$133.99$136.77$138.62$139.81$143.81$143.81$143.56$141.51$143.90$143.87$144.71$144.95$144.88$145.45$147.09$146.50$146.96$148.94$147.48$148.96$147.80$146.61$145.38$146.49$148.40$149.26$149.34$147.01$147.14$141.57$142.29$143.32$143.45$144.39$144.47$146.06$146.22$147.12$148.04$148.04+12.25%
EQNR$25.61$25.99$26.44$26.11$27.16$27.30$27.49$28.20$27.25$27.73$27.73$27.32$28.25$28.85$28.82$29.03$29.12$29.16$28.95$29.83$32.07$31.25$31.58$31.76$33.59$32.43$32.44$33.53$34.37$35.25$35.63$36.94$38.53$40.51$41.60$39.37$39.95$40.44$41.12$41.53$42.40$42.20$40.39$41.75$41.75+63.02%
FDX$333.95$352.00$361.08$362.49$367.74$363.13$366.46$365.68$367.97$373.21$373.21$373.78$381.53$381.59$386.91$382.16$385.00$381.05$386.11$385.44$385.69$380.99$382.54$371.84$357.65$361.10$359.47$361.39$353.13$351.68$352.35$354.66$349.74$356.11$358.85$355.78$359.96$357.52$349.55$343.97$341.76$356.18$359.31$361.63$361.63+8.29%
FIX$1175.65$1209.34$1119.23$1147.37$1229.62$1282.98$1268.97$1337.95$1299.34$1337.26$1337.26$1337.06$1318.78$1372.81$1461.47$1412.84$1467.82$1449.85$1437.48$1428.63$1437.49$1390.44$1429.64$1347.52$1279.06$1372.40$1383.62$1407.32$1373.76$1365.34$1414.10$1424.46$1423.00$1444.60$1356.75$1408.25$1461.52$1470.64$1358.66$1366.77$1273.18$1378.99$1428.52$1417.19$1417.19+20.55%
FSLY$9.23$8.79$8.31$7.96$8.57$8.72$9.09$9.31$16.04$18.26$18.26$17.66$18.83$18.07$18.08$17.00$17.67$18.15$17.96$19.12$21.17$21.14$20.04$20.44$20.14$21.83$22.74$24.05$24.22$24.58$22.79$24.18$26.88$26.45$25.20$28.75$28.20$29.79$28.59$27.43$25.52$29.06$32.36$33.50$33.50+262.95%
GLD$427.13$454.29$453.97$441.88$455.46$467.03$462.40$467.63$451.39$462.62$462.62$448.20$458.28$459.56$468.62$481.28$474.61$473.42$477.48$483.75$490.00$468.14$471.80$466.13$473.51$472.53$477.86$476.24$466.88$460.84$460.43$459.27$444.74$426.41$413.38$404.04$404.13$416.29$400.64$414.70$414.58$430.29$437.82$429.41$429.41+0.53%
GLW$110.15$112.58$109.49$112.58$121.93$131.15$127.86$132.65$131.26$133.21$133.21$130.28$131.76$129.75$139.25$144.98$151.31$160.13$150.02$150.38$157.86$147.57$144.84$134.74$123.29$129.05$136.22$131.76$129.77$129.12$132.05$129.89$129.86$133.08$124.58$130.97$142.01$146.35$135.32$136.81$128.55$135.97$142.38$147.92$147.92+34.29%
GME$25.85$24.52$24.98$24.69$24.98$24.64$24.82$24.21$23.52$23.57$23.57$23.26$23.87$23.90$23.43$23.64$23.77$24.22$24.10$24.03$24.20$23.82$23.87$23.88$24.37$24.80$24.37$24.46$24.43$23.53$23.28$23.59$23.36$23.23$22.57$23.03$22.81$23.08$22.56$22.10$22.27$23.04$22.76$23.36$23.36-9.63%
GOOGL$343.45$339.47$332.81$331.02$322.63$324.09$318.36$310.74$308.78$305.50$305.50$301.81$303.12$302.64$314.76$311.27$310.68$312.68$307.16$311.54$306.30$303.37$302.92$300.67$298.31$306.36$307.04$308.70$303.55$302.28$305.56$310.92$307.69$307.13$301.00$302.06$290.44$290.93$280.92$274.34$273.50$287.56$297.39$295.77$295.77-13.88%
GS$941.38$934.07$908.52$885.75$923.89$938.68$944.02$939.64$899.81$900.40$900.40$911.24$928.84$911.85$917.41$887.64$897.55$916.56$924.14$855.07$861.70$862.58$867.25$835.46$821.42$832.03$833.81$823.76$787.52$782.21$794.77$807.04$805.48$809.50$813.53$831.27$835.72$841.84$822.64$802.89$807.60$845.99$860.21$863.04$863.04-8.32%
HD$375.61$378.57$384.63$379.83$382.59$378.47$387.09$388.09$387.63$388.45$388.45$380.50$380.97$376.07$379.71$374.49$381.93$373.08$372.60$378.19$368.35$364.48$366.66$359.28$355.54$351.21$354.78$348.51$338.93$339.03$342.58$341.43$330.93$328.21$320.75$330.90$330.91$332.51$328.43$321.65$323.50$328.89$329.56$321.63$321.63-14.37%
HIMS$26.44$25.54$24.40$23.48$23.02$19.33$17.24$16.69$15.80$16.30$16.30$16.27$15.84$15.82$15.63$15.51$15.46$15.82$15.60$14.52$16.48$15.82$16.45$15.88$15.74$22.16$23.47$25.88$23.84$24.77$24.88$24.98$23.15$24.16$22.02$22.46$21.34$20.84$20.86$19.38$18.78$20.76$19.84$19.14$19.14-27.61%
HOOD$89.91$87.07$80.62$72.68$82.82$86.56$85.60$77.97$71.12$75.97$75.97$75.44$75.21$75.65$76.11$71.78$73.39$77.53$79.45$75.85$78.78$76.07$82.21$80.56$77.09$79.35$78.53$78.69$76.12$73.39$75.31$77.35$74.90$74.16$70.89$72.49$69.08$72.54$70.35$66.02$65.16$69.30$70.11$68.90$68.90-23.37%
HPE$21.87$21.64$23.09$22.56$23.46$23.76$23.82$23.66$22.06$22.54$22.54$21.83$21.41$21.25$21.23$19.87$20.12$20.50$20.71$21.33$21.99$21.50$21.41$21.33$20.99$21.67$20.96$21.29$21.44$21.44$21.71$21.53$21.39$21.98$21.55$22.18$23.90$25.78$25.07$23.94$22.61$23.81$23.98$24.61$24.61+12.53%
INTU$487.12$434.09$445.64$434.91$443.77$437.50$421.39$399.69$397.96$399.40$399.40$379.17$389.57$381.54$380.55$359.55$358.71$381.23$394.42$409.03$419.06$433.35$440.14$466.79$481.17$473.67$453.95$440.45$435.13$439.96$452.31$459.28$446.79$455.24$455.56$457.02$432.45$426.86$432.55$416.44$429.03$432.38$425.87$422.48$422.48-13.27%
IONQ$38.56$38.47$35.34$30.43$34.99$35.48$35.19$33.61$31.30$34.11$34.11$33.18$33.34$33.43$31.90$30.78$31.62$33.59$40.88$38.37$38.34$37.05$37.13$36.02$35.73$35.87$35.12$34.27$33.03$32.98$33.29$33.31$32.38$31.90$31.20$33.11$32.70$31.96$29.84$27.51$26.59$28.83$27.79$29.30$29.30-24.01%
ISRG$496.73$478.88$478.49$476.32$488.15$492.84$495.15$496.12$478.60$485.84$485.84$493.35$500.76$499.53$504.05$492.10$494.02$506.17$506.88$503.51$496.25$497.42$501.18$496.70$490.16$493.56$485.85$492.87$479.27$472.16$483.46$482.76$477.73$479.93$477.97$478.04$471.91$469.98$468.55$452.66$452.78$460.99$464.45$452.07$452.07-8.99%
IWM$261.71$262.31$260.06$255.38$264.55$266.41$265.69$264.48$259.08$262.49$262.49$262.57$263.52$264.13$264.14$260.03$262.86$264.11$265.52$260.95$263.34$258.78$261.30$256.30$250.44$253.17$252.91$252.40$246.97$246.15$248.48$250.05$246.02$247.63$242.22$247.45$248.78$251.82$247.44$243.10$239.61$248.00$249.56$251.29$251.29-3.98%
LMT$632.67$624.97$599.60$605.99$620.31$634.94$626.26$625.40$634.09$649.16$649.16$646.17$646.40$663.02$654.81$657.16$660.95$644.11$638.27$654.63$676.70$667.82$664.48$655.00$671.77$664.15$651.22$649.47$652.83$646.00$645.20$636.33$642.28$637.51$627.43$616.25$610.17$624.20$627.33$615.84$598.57$604.39$617.64$622.79$622.79-1.56%
LOW$269.06$274.85$275.85$274.89$278.38$276.89$284.67$287.04$285.53$287.39$287.39$281.16$282.13$278.18$280.36$274.36$278.59$263.02$264.39$264.57$257.17$257.70$258.62$254.71$251.89$250.22$251.11$246.88$239.45$237.59$242.11$239.71$231.09$229.71$224.63$234.25$234.43$236.18$236.03$230.31$232.58$236.28$235.98$231.03$231.03-14.13%
LULU$179.08$171.57$178.00$170.09$172.85$175.68$180.62$175.86$169.53$176.42$176.42$177.72$182.13$182.88$187.30$178.11$179.49$182.55$186.10$185.17$176.17$174.27$173.21$173.18$170.13$169.76$166.43$162.79$158.19$157.78$159.91$159.27$165.39$165.57$162.82$164.38$160.95$158.72$151.39$145.85$145.83$153.10$158.81$155.72$155.72-13.04%
MDB$372.68$346.06$337.60$326.50$344.35$357.77$377.26$364.46$356.74$368.40$368.40$354.36$363.07$355.89$344.56$305.37$312.51$314.99$336.61$328.47$325.01$252.73$248.01$263.93$270.47$271.74$270.56$270.57$260.68$260.50$266.95$272.27$268.52$270.16$261.16$273.25$253.76$246.54$241.28$235.51$235.21$244.77$249.36$253.12$253.12-32.08%
MELI$2147.22$2099.90$2052.78$2034.76$1970.15$2035.59$2025.32$2018.18$2007.00$1988.26$1988.26$1975.51$2009.05$1996.55$1996.87$1864.46$1922.56$1767.71$1740.88$1757.58$1777.00$1714.01$1769.03$1780.36$1787.86$1769.52$1742.09$1766.10$1680.00$1670.00$1732.33$1728.14$1690.26$1666.93$1635.76$1666.08$1612.02$1639.47$1630.99$1599.52$1619.20$1729.02$1718.97$1715.52$1715.52-20.11%
META$705.81$691.11$668.42$669.64$660.89$676.64$670.15$668.12$649.25$639.22$639.22$638.74$642.67$644.23$655.10$636.70$638.75$653.13$656.45$647.63$653.00$654.52$667.16$660.00$644.31$646.84$653.51$654.30$637.63$613.18$627.45$622.66$615.68$606.70$593.66$604.06$592.92$594.89$547.54$525.72$536.38$572.13$579.23$574.46$574.46-18.61%
MPC$176.03$186.64$194.94$194.85$201.99$203.24$203.13$207.60$197.03$202.25$202.25$199.54$199.57$196.47$196.76$192.82$195.29$195.77$201.07$198.21$209.82$211.98$220.77$217.36$221.28$215.70$215.23$226.74$230.07$226.18$228.94$233.26$236.24$235.78$232.53$232.53$243.91$241.25$248.31$251.91$245.16$244.18$238.16$241.73$241.73+37.32%
MS$185.10$182.91$180.08$175.84$179.96$182.35$177.89$176.68$168.06$171.15$171.15$171.54$176.59$174.37$175.41$166.80$168.79$173.73$177.49$166.51$167.00$165.95$167.58$162.55$160.27$160.45$160.75$160.89$154.37$154.87$155.70$157.83$158.93$158.55$161.47$164.32$165.87$165.65$163.23$158.39$158.37$164.57$166.17$165.81$165.81-10.42%
MSFT$422.41$410.27$413.25$392.77$400.23$412.66$412.33$403.45$400.92$400.41$400.41$395.96$398.69$398.46$397.23$384.47$389.00$400.60$401.72$392.74$398.55$403.93$405.20$410.68$408.96$409.41$405.76$404.88$401.86$395.55$399.95$399.41$391.79$389.02$381.87$383.00$372.74$371.04$365.97$356.77$358.96$370.17$369.37$373.46$373.46-11.59%
MU$437.62$419.26$379.24$382.73$394.52$383.34$373.09$410.17$413.80$411.49$411.49$399.61$420.77$417.17$427.99$420.79$417.83$428.82$415.39$412.20$412.50$379.52$400.60$396.88$370.14$389.16$402.94$418.51$405.18$425.95$441.61$461.50$461.54$444.08$422.72$404.18$395.36$381.93$355.31$357.07$321.80$337.84$367.85$366.24$366.24-16.31%
MUR$29.30$30.44$31.37$30.19$31.78$32.23$32.06$33.88$32.56$33.27$33.27$31.94$33.20$34.06$33.73$32.98$31.50$31.51$31.89$33.15$34.82$34.87$34.05$34.27$34.55$33.66$32.61$34.00$34.72$36.81$35.84$36.79$38.17$38.10$38.73$37.61$38.62$39.97$41.75$42.12$41.80$41.25$39.55$41.08$41.08+40.20%
NEE$85.75$88.22$89.36$88.61$88.86$88.87$90.21$90.74$91.31$93.16$93.16$92.08$90.60$91.02$91.56$93.42$95.03$94.47$91.37$93.77$92.71$92.59$92.60$91.13$91.02$92.01$91.54$91.66$91.73$92.78$92.82$92.53$90.96$92.41$89.50$90.23$91.62$91.16$91.16$91.40$92.05$92.88$92.85$93.15$93.15+8.63%
NIO$4.52$4.55$4.44$4.70$5.04$4.89$4.96$5.07$4.95$4.95$4.95$4.92$4.91$4.93$5.07$5.29$5.30$5.19$5.09$4.87$4.72$4.59$4.84$4.72$4.78$4.94$5.70$5.47$5.55$5.86$6.03$5.96$5.82$5.89$5.43$5.82$5.73$5.78$5.56$5.31$5.51$6.03$6.20$6.30$6.30+39.38%
NKE$61.77$60.53$63.80$62.29$63.50$62.00$62.62$61.94$60.70$62.71$62.71$64.39$65.12$65.18$64.97$62.67$63.67$62.98$63.53$61.77$61.01$59.39$58.64$58.02$57.01$56.53$56.08$55.70$54.13$53.98$54.79$55.12$53.47$53.44$52.37$52.71$53.49$52.98$52.07$51.37$51.24$52.82$44.63$44.19$44.19-28.46%
NOC$682.83$702.73$687.55$694.28$706.85$695.79$682.81$676.66$692.84$700.33$700.33$698.88$722.52$734.52$721.25$725.39$727.73$703.65$710.90$724.38$768.02$759.11$753.84$740.01$756.13$747.34$734.98$733.18$736.30$733.71$735.96$724.03$724.84$714.15$706.95$680.00$682.16$691.21$691.99$679.00$671.59$682.24$697.00$702.50$702.50+2.88%
NUE$180.34$185.87$189.30$185.87$192.18$192.42$191.34$193.76$188.17$182.61$182.61$183.02$183.91$179.43$179.40$178.24$174.55$174.88$175.01$176.28$179.96$176.80$175.47$171.52$168.18$168.89$169.85$171.23$165.11$162.92$162.19$161.53$160.61$161.40$158.04$160.07$162.19$164.61$165.45$162.81$164.19$169.10$173.72$172.46$172.46-4.37%
NVDA$185.60$180.33$174.18$171.87$185.40$190.03$188.53$190.04$186.93$182.80$182.80$184.96$187.97$187.89$189.81$191.54$192.84$195.55$184.88$177.18$182.47$180.04$183.03$183.33$177.81$182.64$184.76$186.03$183.14$180.25$183.22$181.93$180.40$178.56$172.70$175.64$175.20$178.68$171.24$167.52$165.17$174.40$175.75$177.39$177.39-4.42%
OKE$75.32$78.27$80.34$80.46$81.84$83.13$83.46$84.90$84.60$86.11$86.11$85.61$86.79$86.88$87.33$87.33$82.89$82.28$84.02$82.77$86.12$84.78$84.76$85.60$86.93$85.96$84.68$85.76$84.93$85.36$85.32$86.56$86.19$88.39$89.21$89.92$90.94$92.12$93.57$93.96$92.96$90.39$87.36$88.30$88.30+17.23%
ONGC$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00+0.00%
ONTO$202.43$199.94$188.60$188.86$208.50$214.08$217.71$222.42$214.71$217.23$217.23$220.29$220.00$225.33$216.41$213.24$224.18$225.22$217.88$215.89$218.05$207.50$209.04$196.89$179.72$191.66$193.82$192.74$184.59$189.53$194.64$196.61$201.88$209.46$200.17$209.79$219.46$221.04$204.75$204.23$189.27$205.07$211.72$215.53$215.53+6.47%
ORCL$160.06$154.67$146.67$136.48$142.82$156.59$159.89$157.16$156.48$160.14$160.14$153.97$156.17$156.54$148.08$141.31$146.14$147.89$150.31$145.40$149.25$149.01$152.37$154.79$152.96$151.56$149.40$163.12$159.16$155.11$155.97$154.69$152.90$155.52$149.68$154.34$147.09$146.02$142.81$139.66$138.80$147.11$145.23$146.38$146.38-8.55%
PANW$175.42$166.24$166.72$154.77$159.32$166.00$165.51$165.30$162.81$166.95$166.95$163.50$152.35$150.99$148.70$144.14$141.67$144.84$149.40$148.92$150.15$156.09$158.56$163.16$165.05$165.10$165.58$164.93$168.12$167.02$167.45$169.19$168.91$169.74$162.95$164.05$157.21$153.22$156.36$147.02$154.35$160.32$160.67$163.21$163.21-6.96%
PATH$12.54$12.15$12.33$12.08$12.89$13.00$12.95$11.69$11.18$11.32$11.32$10.94$11.10$11.21$10.80$10.17$10.10$9.94$10.71$10.73$10.70$11.04$11.07$11.55$11.86$11.97$11.59$12.38$11.37$11.58$11.57$11.98$12.45$12.24$12.06$12.13$11.07$10.93$11.04$10.69$10.87$11.10$11.02$11.24$11.24-10.37%
PBR$15.03$15.28$15.14$14.90$14.87$15.27$15.33$15.83$15.25$15.19$15.19$15.02$15.29$15.76$15.79$16.14$16.54$16.71$16.61$16.63$17.32$16.96$16.77$16.73$17.60$18.16$17.99$18.99$18.97$18.57$19.17$19.51$19.77$19.78$18.80$19.27$19.75$19.82$20.33$20.77$20.81$20.75$20.08$20.56$20.56+36.79%
PDD$103.45$103.32$102.13$101.52$105.23$105.57$105.43$104.57$100.22$100.28$100.28$101.83$102.92$101.95$104.94$105.76$106.88$106.90$105.39$103.73$102.82$100.71$101.19$100.74$101.97$102.64$104.86$102.94$101.62$102.65$103.84$104.37$100.72$97.43$96.19$96.25$98.09$102.61$100.62$99.81$98.42$102.18$101.78$100.87$100.87-2.49%
PG$153.19$155.32$156.87$158.61$159.17$157.33$159.08$160.00$161.21$160.07$160.07$159.55$156.86$158.56$160.78$165.17$165.28$163.39$163.75$167.20$163.51$159.72$158.30$153.99$153.63$155.22$156.01$153.32$150.50$150.65$152.12$151.48$146.71$144.84$144.28$143.99$143.16$143.92$142.42$142.71$144.72$144.44$144.09$143.12$143.12-6.57%
PH$950.23$962.54$966.19$965.82$976.49$978.87$991.57$995.83$982.21$1001.75$1001.75$1009.93$997.50$1012.44$1022.23$1008.97$1023.02$1011.80$1014.97$1009.18$1011.41$988.67$987.79$965.42$923.72$932.17$950.39$940.48$902.17$889.86$894.64$893.31$912.40$900.01$894.41$906.06$924.58$921.56$901.46$888.44$861.48$895.24$920.77$908.06$908.06-4.44%
PLTR$147.76$157.88$139.54$130.01$135.90$142.91$139.51$135.68$129.13$131.41$131.41$133.02$135.38$134.89$135.24$130.60$128.84$134.19$135.94$137.19$145.17$147.22$153.19$152.67$157.16$156.43$151.14$151.60$153.50$150.95$152.72$155.08$152.77$155.68$150.68$160.84$154.78$154.96$147.56$143.06$137.55$146.28$146.49$148.46$148.46+0.47%
PSA$269.07$276.72$285.59$279.97$284.11$285.98$289.38$290.88$289.42$297.32$297.32$298.96$295.99$295.49$301.93$302.18$301.05$296.33$300.89$303.97$307.81$303.06$307.63$303.85$305.03$303.39$302.91$296.89$294.74$294.72$289.80$286.13$277.59$277.33$265.78$271.32$267.94$267.63$268.01$266.01$265.13$270.88$276.24$280.35$280.35+4.19%
RHM$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00$100.00+0.00%
RKLB$74.15$81.27$73.11$66.32$72.32$75.84$72.03$69.62$66.01$67.44$67.44$69.89$74.42$76.58$70.86$70.21$69.97$70.20$72.65$69.10$70.97$70.13$71.91$70.00$70.11$71.48$68.93$71.96$68.37$68.41$71.31$78.59$69.48$71.93$67.23$68.00$66.07$72.88$65.94$60.93$57.38$64.22$65.52$67.73$67.73-8.66%
RTX$200.42$202.83$196.09$195.32$198.00$195.54$194.54$195.86$200.47$199.40$199.40$202.83$204.13$204.73$204.92$201.92$198.46$195.98$197.63$202.62$212.16$206.52$208.82$203.86$209.76$208.23$207.00$207.26$203.04$204.52$206.06$203.33$204.56$200.73$198.16$194.82$194.00$195.00$192.85$189.71$187.15$192.90$194.72$196.21$196.21-2.10%
SLB$47.77$49.47$51.05$49.22$50.40$50.24$50.03$51.56$50.64$50.39$50.39$49.84$51.59$51.54$50.85$51.24$51.85$51.66$51.49$51.34$51.27$48.58$47.89$47.40$46.90$47.19$48.11$48.17$44.56$44.72$44.96$46.13$45.32$47.82$46.63$49.25$50.51$51.89$52.31$53.50$51.53$51.39$50.03$49.44$49.44+3.50%
SMCI$29.71$29.67$33.76$30.85$34.38$33.53$33.33$32.04$30.43$30.54$30.54$30.11$29.71$32.16$32.42$30.71$31.13$33.60$32.28$32.39$31.83$30.68$32.65$32.24$31.31$31.98$31.79$31.79$30.90$30.75$31.86$31.51$30.35$30.79$20.53$21.58$22.23$24.05$22.21$21.97$21.06$22.77$22.51$23.22$23.22-21.84%
SPCE$2.68$2.72$2.57$2.35$2.53$2.70$2.71$2.62$2.55$2.56$2.56$2.50$2.50$2.55$2.46$2.43$2.55$2.58$2.64$2.55$2.60$2.54$2.61$2.56$2.52$2.54$2.50$2.55$2.51$2.45$2.48$2.65$2.58$2.50$2.43$2.42$2.38$2.52$2.39$2.26$2.17$2.43$2.40$2.46$2.46-8.21%
SPXL$230.76$224.80$221.44$212.97$225.27$228.43$226.45$226.34$215.82$215.90$215.90$216.95$220.22$218.41$222.91$216.11$220.79$226.21$222.42$219.21$219.29$213.44$217.84$214.38$205.68$211.03$209.81$209.05$199.44$195.89$201.78$203.37$194.88$193.29$184.68$190.56$188.56$191.66$181.51$172.05$170.20$184.89$189.14$189.60$189.60-17.84%
SPY$693.52$687.65$684.32$675.77$688.74$692.06$690.23$690.08$679.41$679.89$679.89$680.99$684.42$682.62$687.55$680.53$685.48$691.26$687.42$684.12$684.51$678.48$683.26$679.45$670.55$676.42$675.34$674.49$664.25$660.49$667.21$668.96$659.63$658.00$648.57$655.38$653.18$656.82$645.09$634.09$631.97$650.34$655.24$655.83$655.83-5.43%
STRL$367.95$386.78$360.16$365.07$401.29$418.61$415.19$433.91$431.43$437.77$437.77$421.20$410.63$415.13$435.50$434.64$459.72$455.25$433.34$428.13$432.87$415.51$420.22$398.87$395.11$411.38$411.53$420.60$404.59$398.12$417.76$425.51$421.23$431.78$401.61$422.55$446.16$452.92$415.93$420.24$382.55$407.27$421.29$416.34$416.34+13.15%
STX$432.20$443.68$417.90$404.74$428.57$424.26$395.54$406.54$430.42$425.25$425.25$415.22$423.40$408.26$410.39$406.69$395.33$421.12$408.96$407.13$378.86$357.00$374.36$366.70$352.19$373.68$383.62$385.30$373.33$383.04$398.09$420.36$406.06$433.84$410.51$403.32$424.22$413.22$378.79$380.07$362.43$391.76$423.12$429.36$429.36-0.66%
TEJASNET.NS$328.25$338.05$349.05$339.05$336.75$355.10$351.55$339.05$333.05$328.65$331.15$334.45$336.65$330.45$326.75$326.50$317.00$317.80$371.05$435.85$484.70$484.70$499.65$492.40$465.05$426.10$464.40$470.40$441.10$424.45$446.85$444.40$450.00$432.30$435.95$400.80$420.75$423.70$423.70$410.50$386.25$386.25$420.05$419.25$419.25+27.72%
TQQQ$55.01$52.43$49.68$47.56$50.51$51.65$50.94$51.32$48.18$48.39$48.39$48.27$49.31$48.75$49.98$48.16$49.70$51.78$49.97$49.44$49.62$48.02$50.18$49.72$47.46$49.31$49.32$49.27$46.75$45.85$47.38$48.08$46.02$45.61$43.01$44.50$43.55$44.39$41.23$38.78$37.89$41.68$43.23$43.33$43.33-21.23%
TSLA$421.81$421.96$406.01$397.21$411.11$417.32$425.21$428.27$417.07$417.44$417.44$410.63$411.32$411.71$411.82$399.83$409.38$417.40$408.58$402.51$403.32$392.43$405.94$405.55$396.73$398.68$399.24$407.82$395.01$391.20$395.56$399.27$392.78$380.30$367.96$380.85$383.03$385.95$372.11$361.83$355.28$371.75$381.26$360.59$360.59-14.51%
TSM$340.40$334.81$324.82$329.80$347.87$354.41$360.89$373.04$367.07$365.33$365.33$363.18$361.24$359.38$369.50$369.00$384.67$386.64$375.75$373.53$368.07$352.14$356.44$352.87$337.94$347.72$346.11$353.56$335.76$337.36$339.27$345.98$339.57$338.79$329.24$338.45$343.25$347.75$326.11$326.74$316.50$337.95$341.49$339.04$339.04-0.40%
TTD$29.75$27.18$27.27$26.24$27.04$27.04$28.13$27.23$26.14$25.81$25.81$25.26$25.50$25.24$25.10$24.17$24.94$25.16$23.95$23.82$24.32$25.00$25.17$29.79$29.28$28.56$27.66$27.28$26.52$27.34$27.08$25.07$23.55$23.51$24.11$23.95$22.34$21.97$21.74$21.28$22.01$22.69$21.98$22.05$22.05-25.88%
UAL$107.35$110.86$109.48$106.09$115.91$116.20$116.36$113.94$109.30$109.29$109.29$114.02$116.93$110.05$113.03$107.17$112.59$112.87$116.43$106.30$103.21$102.54$100.48$95.43$92.07$94.52$91.10$90.68$86.53$86.60$90.28$93.19$92.51$94.15$89.95$93.96$93.56$92.95$92.69$88.44$85.21$92.07$95.08$92.21$92.21-14.10%
ULTA$665.57$673.39$678.64$677.91$690.37$696.25$679.28$683.05$667.18$683.40$683.40$706.82$689.42$692.79$682.89$669.87$686.44$684.27$695.63$684.79$677.00$668.95$661.34$653.64$646.34$642.22$647.23$652.65$624.70$535.72$516.74$523.07$520.65$534.10$529.97$516.11$515.22$526.14$521.64$510.34$510.09$522.71$536.61$537.39$537.39-19.26%
USO$75.33$77.47$77.88$76.69$76.99$78.02$78.03$78.89$76.38$76.22$76.22$75.73$79.40$81.19$80.85$80.90$80.76$79.73$79.77$81.95$87.19$90.20$91.56$96.31$108.77$104.33$105.86$108.05$118.39$119.89$115.03$118.84$121.67$117.36$121.43$110.56$114.54$113.39$117.26$124.20$129.83$127.25$124.09$137.92$137.92+83.09%
VAL$57.93$58.69$62.11$58.21$62.41$83.82$79.81$88.42$88.89$95.96$95.96$88.96$91.00$92.49$95.75$93.50$95.92$94.18$94.55$95.85$92.60$90.63$94.44$90.59$87.51$90.81$91.09$93.38$92.80$93.74$91.54$97.28$92.54$95.68$92.52$95.41$97.96$100.26$101.94$102.24$98.40$98.04$96.38$98.04$98.04+69.24%
VIXM$15.10$15.27$15.40$15.64$15.21$15.11$15.28$15.30$15.47$15.54$15.54$15.33$15.43$15.57$15.47$15.65$15.56$15.44$15.59$15.69$15.81$15.89$15.72$16.02$16.63$16.34$16.63$16.38$16.78$16.93$16.43$16.40$16.95$16.83$17.22$16.62$16.79$16.72$17.11$17.64$17.63$17.15$16.86$16.73$16.73+10.79%
WDAY$173.38$161.17$170.15$158.76$162.92$154.56$153.23$144.55$144.04$144.42$144.42$143.12$142.63$140.02$137.81$129.21$130.23$133.15$139.11$133.76$134.01$143.61$143.04$147.18$151.04$148.14$142.49$137.84$134.14$133.09$133.63$135.17$132.29$133.38$135.96$137.06$129.29$127.07$127.97$124.18$128.77$129.92$129.05$132.26$132.26-23.72%
WMT$123.81$127.45$127.74$126.68$130.91$128.76$126.44$128.51$133.37$133.62$133.62$128.59$126.36$124.61$122.74$125.55$126.49$125.49$124.17$127.69$126.84$127.65$127.55$123.06$123.55$124.09$124.86$123.24$125.07$126.26$125.73$124.82$121.73$120.84$119.02$120.72$122.05$123.06$122.18$122.89$123.50$124.28$124.74$125.79$125.79+1.60%
XLE$49.73$51.33$52.49$51.87$52.90$53.29$53.23$54.62$53.63$54.00$54.00$53.40$54.42$54.82$54.52$54.79$54.74$54.51$54.69$55.56$56.67$56.15$55.83$56.11$56.20$55.95$55.24$56.61$57.14$57.33$57.52$58.13$58.05$58.97$58.93$59.63$60.84$60.57$61.52$62.56$61.96$61.26$58.97$59.25$59.25+19.14%
XOM$137.48$142.78$146.61$145.11$148.06$150.21$150.59$154.53$149.93$148.45$148.45$146.19$150.68$150.97$147.28$150.76$149.26$149.06$148.54$152.50$154.22$151.83$149.82$150.76$151.21$150.44$148.13$151.58$153.53$156.12$157.23$158.81$157.59$158.16$159.67$161.13$165.38$163.26$165.43$170.99$171.47$169.66$160.78$160.69$160.69+16.88%
XOP$135.22$139.22$143.23$140.89$145.82$145.90$145.04$148.46$144.05$147.30$147.30$144.82$147.46$150.75$151.25$148.89$148.96$147.80$149.19$153.10$158.92$158.35$160.13$163.16$163.47$161.17$158.36$164.03$166.04$167.22$166.70$169.40$172.67$174.34$176.41$174.87$180.24$181.62$185.32$188.18$185.48$181.83$174.85$177.72$177.72+31.43%
📊 Normalized S&P 500 Points
Metric Feb 02 Feb 03 Feb 04 Feb 05 Feb 06 Feb 09 Feb 10 Feb 11 Feb 12 Feb 13 Feb 16 Feb 17 Feb 18 Feb 19 Feb 20 Feb 23 Feb 24 Feb 25 Feb 26 Feb 27 Mar 02 Mar 03 Mar 04 Mar 05 Mar 06 Mar 09 Mar 10 Mar 11 Mar 12 Mar 13 Mar 16 Mar 17 Mar 18 Mar 19 Mar 20 Mar 23 Mar 24 Mar 25 Mar 26 Mar 27 Mar 30 Mar 31 Apr 01 Apr 02 Apr 03 Chg%
Actual Points6976.446917.816882.726798.406932.306964.826941.816941.476832.766836.176836.176843.226881.316861.896909.516837.756890.076946.136908.866878.886881.626816.636869.506830.716740.026795.996781.486775.806672.626632.196699.386716.096624.706606.496506.486581.006556.376591.906477.166368.856343.726528.526575.326582.696582.69-5.64%
Normalized ($1,000)$1000.00$991.60$986.57$974.48$993.67$998.33$995.04$994.99$979.40$979.89$979.89$980.90$986.36$983.58$990.41$980.12$987.62$995.66$990.31$986.02$986.41$977.09$984.67$979.11$966.11$974.13$972.05$971.24$956.45$950.66$960.29$962.68$949.58$946.97$932.64$943.32$939.79$944.88$928.43$912.91$909.31$935.80$942.50$943.56$943.56-5.64%